Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 6.4 | 6.62 | 6.4 | 6.6 | 2000.00 |
| 27 Feb, 2008 | 6.3 | 6.3 | 6.3 | 6.3 | 800.00 |
| 26 Feb, 2008 | 6.15 | 6.39 | 6.15 | 6.35 | 7800.00 |
| 25 Feb, 2008 | 6.2 | 6.25 | 6.0 | 6.25 | 5350.00 |
| 22 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 15 Thousand |
| 21 Feb, 2008 | 6.0 | 6.05 | 6.0 | 6.05 | 5628.00 |
| 20 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 7600.00 |
| 19 Feb, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 18 Feb, 2008 | 6.25 | 6.25 | 6.25 | 6.25 | 436.00 |
| 15 Feb, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
OBS
OEWA
OHB
NXU
O3P
O4B