Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 6.0 6.0 6.0 6.0 -
28 Mar, 2008 6.0 6.0 6.0 6.0 500.00
27 Mar, 2008 6.0 6.0 6.0 6.0 4300.00
26 Mar, 2008 5.81 6.0 5.81 6.0 589.00
25 Mar, 2008 6.0 6.0 6.0 6.0 20.00
20 Mar, 2008 6.2 6.2 6.2 6.2 -
19 Mar, 2008 5.95 6.2 5.95 6.2 1080.00
18 Mar, 2008 6.1 6.1 6.1 6.1 150.00
17 Mar, 2008 6.2 6.2 6.2 6.2 -
14 Mar, 2008 6.05 6.2 5.95 6.2 3750.00