Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 5.99 | 5.99 | 5.92 | 5.97 | 8100.00 |
| 28 Apr, 2008 | 5.99 | 5.99 | 5.9 | 5.96 | 547.00 |
| 25 Apr, 2008 | 6.07 | 6.07 | 5.99 | 5.99 | 963.00 |
| 24 Apr, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 23 Apr, 2008 | 6.06 | 6.06 | 6.06 | 6.06 | 20.00 |
| 22 Apr, 2008 | 6.01 | 6.04 | 6.01 | 6.04 | 7650.00 |
| 21 Apr, 2008 | 6.02 | 6.02 | 6.02 | 6.02 | 180.00 |
| 18 Apr, 2008 | 6.02 | 6.02 | 6.02 | 6.02 | 20.00 |
| 17 Apr, 2008 | 6.02 | 6.02 | 6.02 | 6.02 | 50.00 |
| 16 Apr, 2008 | 6.05 | 6.05 | 5.99 | 5.99 | 70.00 |
OBS
OEWA
OHB
NXU
O3P
O4B