Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 5.8 | 5.95 | 5.65 | 5.65 | 10.9 Thousand |
| 13 May, 2008 | 5.87 | 5.87 | 5.67 | 5.83 | 7800.00 |
| 12 May, 2008 | 5.95 | 5.95 | 5.8 | 5.8 | 1817.00 |
| 09 May, 2008 | 5.85 | 5.95 | 5.85 | 5.95 | 5400.00 |
| 08 May, 2008 | 5.95 | 5.95 | 5.75 | 5.88 | 7200.00 |
| 07 May, 2008 | 5.83 | 5.95 | 5.7 | 5.95 | 10.45 Thousand |
| 06 May, 2008 | 5.94 | 5.94 | 5.85 | 5.85 | 5350.00 |
| 05 May, 2008 | 5.95 | 5.95 | 5.9 | 5.9 | 5100.00 |
| 02 May, 2008 | 5.99 | 5.99 | 5.85 | 5.85 | 5362.00 |
| 30 Apr, 2008 | 5.99 | 5.99 | 5.96 | 5.96 | 6830.00 |
OBS
OEWA
OHB
NXU
O3P
O4B