Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Jun, 2008 | 5.5 | 5.6 | 5.5 | 5.6 | 15.07 Thousand |
| 09 Jun, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 06 Jun, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 Jun, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | 20.00 |
| 04 Jun, 2008 | 5.66 | 5.66 | 5.5 | 5.66 | 15.12 Thousand |
| 03 Jun, 2008 | 5.9 | 5.9 | 5.4 | 5.5 | 6750.00 |
| 02 Jun, 2008 | 5.88 | 5.89 | 5.65 | 5.89 | 280.00 |
| 30 May, 2008 | 5.9 | 5.9 | 5.7 | 5.88 | 5700.00 |
| 29 May, 2008 | 5.71 | 5.71 | 5.71 | 5.71 | 100.00 |
OBS
OEWA
OHB
NXU
O3P
O4B