Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 5.0 | 5.15 | 5.0 | 5.15 | 25 Thousand |
| 08 Jul, 2008 | 4.94 | 5.25 | 4.89 | 5.25 | 8910.00 |
| 07 Jul, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 10.00 |
| 04 Jul, 2008 | 5.2 | 5.25 | 5.1 | 5.25 | 16.63 Thousand |
| 03 Jul, 2008 | 5.25 | 5.45 | 5.25 | 5.45 | 2742.00 |
| 02 Jul, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Jul, 2008 | 5.25 | 5.25 | 5.22 | 5.25 | 2005.00 |
| 30 Jun, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 27 Jun, 2008 | 5.3 | 5.45 | 5.3 | 5.45 | 203.00 |
| 26 Jun, 2008 | 5.39 | 5.5 | 5.29 | 5.5 | 5150.00 |
OBS
OEWA
OHB
NXU
O3P
O4B