Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 5.6 5.6 5.4 5.6 930.00
24 Jun, 2008 5.6 5.6 5.6 5.6 20.00
23 Jun, 2008 5.6 5.6 5.6 5.6 20.00
20 Jun, 2008 5.6 5.6 5.6 5.6 100.00
19 Jun, 2008 5.5 5.59 5.5 5.55 2010.00
18 Jun, 2008 5.59 5.59 5.59 5.59 20.00
17 Jun, 2008 5.5 5.6 5.25 5.6 8400.00
16 Jun, 2008 5.6 5.6 5.6 5.6 20.00
13 Jun, 2008 5.5 5.6 5.45 5.6 11.47 Thousand
12 Jun, 2008 5.6 5.6 5.6 5.6 25.00