Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 22 Jul, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 21 Jul, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 18 Jul, 2008 | 5.1 | 5.27 | 5.1 | 5.27 | 1010.00 |
| 17 Jul, 2008 | 5.4 | 5.4 | 5.4 | 5.4 | 20.00 |
| 16 Jul, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 15 Jul, 2008 | 5.45 | 5.45 | 5.26 | 5.4 | 2120.00 |
| 14 Jul, 2008 | 5.1 | 5.45 | 5.1 | 5.45 | 5113.00 |
| 11 Jul, 2008 | 5.2 | 5.2 | 5.2 | 5.2 | 25.00 |
| 10 Jul, 2008 | 5.15 | 5.15 | 5.15 | 5.15 | 500.00 |
OBS
OEWA
OHB
NXU
O3P
O4B