Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 5.29 | 5.3 | 5.29 | 5.3 | 50.00 |
| 19 Aug, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
| 18 Aug, 2008 | 5.25 | 5.27 | 5.25 | 5.27 | 439.00 |
| 15 Aug, 2008 | 5.2 | 5.21 | 5.2 | 5.21 | 35.00 |
| 14 Aug, 2008 | 5.09 | 5.18 | 4.99 | 5.18 | 3094.00 |
| 13 Aug, 2008 | 4.95 | 5.18 | 4.9 | 5.18 | 4772.00 |
| 12 Aug, 2008 | 4.99 | 5.09 | 4.99 | 5.08 | 11.96 Thousand |
| 11 Aug, 2008 | 4.95 | 5.0 | 4.75 | 4.99 | 10.54 Thousand |
| 08 Aug, 2008 | 4.9 | 5.08 | 4.8 | 5.08 | 14.4 Thousand |
| 07 Aug, 2008 | 4.8 | 4.94 | 4.8 | 4.9 | 5602.00 |
OBS
OEWA
OHB
NXU
O3P
O4B