Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 25.00 |
| 16 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 15 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 12 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 75.00 |
| 11 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 10 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 09 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 275.00 |
| 08 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 25.00 |
| 05 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 325.00 |
| 04 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 639.00 |
OBS
OEWA
OHB
NXU
O3P
O4B