Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 02 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 1306.00 |
| 01 Sep, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 35.00 |
| 29 Aug, 2008 | 5.3 | 5.31 | 5.3 | 5.31 | 8010.00 |
| 28 Aug, 2008 | 5.25 | 5.25 | 5.25 | 5.25 | 750.00 |
| 27 Aug, 2008 | 5.3 | 5.3 | 5.2 | 5.2 | 270.00 |
| 26 Aug, 2008 | 5.3 | 5.3 | 5.11 | 5.27 | 525.00 |
| 25 Aug, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 360.00 |
| 22 Aug, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 21 Aug, 2008 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
OBS
OEWA
OHB
NXU
O3P
O4B