Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 4.95 | 4.95 | 4.85 | 4.85 | 320.00 |
| 05 Aug, 2008 | 4.95 | 4.95 | 4.95 | 4.95 | 2221.00 |
| 04 Aug, 2008 | 5.0 | 5.0 | 4.85 | 4.97 | 770.00 |
| 01 Aug, 2008 | 5.0 | 5.1 | 5.0 | 5.1 | 40.00 |
| 31 Jul, 2008 | 4.99 | 4.99 | 4.7 | 4.99 | 4096.00 |
| 30 Jul, 2008 | 4.56 | 4.99 | 4.56 | 4.99 | 4300.00 |
| 29 Jul, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Jul, 2008 | 4.86 | 4.99 | 4.86 | 4.99 | 1025.00 |
| 25 Jul, 2008 | 5.1 | 5.1 | 4.68 | 5.09 | 13.03 Thousand |
| 24 Jul, 2008 | 4.85 | 5.1 | 4.67 | 5.1 | 6115.00 |
OBS
OEWA
OHB
NXU
O3P
O4B