Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 30 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 29 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 26 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 25 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
| 24 Sep, 2008 | 5.05 | 5.05 | 5.05 | 5.05 | 10.00 |
| 23 Sep, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 22 Sep, 2008 | 4.77 | 4.96 | 4.77 | 4.96 | 1195.00 |
| 19 Sep, 2008 | 4.8 | 5.0 | 4.8 | 4.99 | 5715.00 |
| 18 Sep, 2008 | 5.11 | 5.2 | 5.08 | 5.2 | 2005.00 |
OBS
OEWA
OHB
NXU
O3P
O4B