Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 3.9 | 4.0 | 3.9 | 4.0 | 805.00 |
| 14 Oct, 2008 | 4.0 | 4.2 | 4.0 | 4.2 | 3300.00 |
| 13 Oct, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Oct, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 5.00 |
| 09 Oct, 2008 | 4.8 | 4.8 | 4.65 | 4.65 | 1150.00 |
| 08 Oct, 2008 | 4.8 | 4.8 | 4.8 | 4.8 | 101.00 |
| 07 Oct, 2008 | 4.7 | 4.83 | 4.65 | 4.83 | 1130.00 |
| 06 Oct, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 5.00 |
| 03 Oct, 2008 | 5.05 | 5.05 | 4.7 | 4.7 | 1020.00 |
| 02 Oct, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 20.00 |
OBS
OEWA
OHB
NXU
O3P
O4B