Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 2.82 | 2.82 | 2.82 | 2.82 | 1600.00 |
| 12 Nov, 2008 | 3.1 | 3.15 | 3.1 | 3.15 | 1625.00 |
| 11 Nov, 2008 | 3.4 | 3.4 | 3.16 | 3.3 | 5110.00 |
| 10 Nov, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 07 Nov, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Nov, 2008 | 3.42 | 3.42 | 3.4 | 3.4 | 1460.00 |
| 05 Nov, 2008 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Nov, 2008 | 3.61 | 3.68 | 3.61 | 3.68 | 15.00 |
| 03 Nov, 2008 | 3.5 | 3.64 | 3.5 | 3.64 | 20.00 |
| 31 Oct, 2008 | 3.7 | 3.7 | 3.45 | 3.69 | 1775.00 |
OBS
OEWA
OHB
NXU
O3P
O4B