Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2008 | 3.7 | 3.7 | 3.7 | 3.7 | 20.00 |
| 29 Oct, 2008 | 3.7 | 3.7 | 3.7 | 3.7 | 30.00 |
| 28 Oct, 2008 | 4.0 | 4.0 | 3.7 | 3.7 | 2115.00 |
| 27 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 24 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 23 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 22 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 5.00 |
| 21 Oct, 2008 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 20 Oct, 2008 | 3.95 | 3.96 | 3.95 | 3.96 | 15.00 |
| 17 Oct, 2008 | 3.0 | 3.8 | 3.0 | 3.8 | 11.61 Thousand |
OBS
OEWA
OHB
NXU
O3P
O4B