Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 May, 2008 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 May, 2008 | 5.6 | 5.7 | 5.6 | 5.7 | 1800.00 |
| 23 May, 2008 | 5.7 | 5.89 | 5.7 | 5.7 | 6700.00 |
| 22 May, 2008 | 5.76 | 5.77 | 5.55 | 5.77 | 8701.00 |
| 21 May, 2008 | 5.8 | 5.95 | 5.8 | 5.95 | 5400.00 |
| 20 May, 2008 | 5.78 | 5.83 | 5.65 | 5.79 | 5300.00 |
| 19 May, 2008 | 5.78 | 5.87 | 5.78 | 5.87 | 8287.00 |
| 16 May, 2008 | 5.79 | 5.95 | 5.75 | 5.75 | 9854.00 |
| 15 May, 2008 | 5.75 | 5.94 | 5.67 | 5.67 | 8850.00 |
OBS
OEWA
OHB
NXU
O3P
O4B