Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 17.00 |
| 11 Apr, 2008 | 6.0 | 6.0 | 5.9 | 6.0 | 228.00 |
| 10 Apr, 2008 | 6.0 | 6.0 | 5.99 | 6.0 | 1536.00 |
| 09 Apr, 2008 | 5.98 | 6.0 | 5.98 | 6.0 | 5100.00 |
| 08 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 07 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 04 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 03 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 10.52 Thousand |
| 02 Apr, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Apr, 2008 | 5.99 | 6.0 | 5.82 | 6.0 | 973.00 |
OBS
OEWA
OHB
NXU
O3P
O4B