Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 6.5 6.5 6.5 6.5 -
13 Feb, 2008 6.5 6.5 6.5 6.5 -
12 Feb, 2008 6.45 6.5 6.3 6.5 17.84 Thousand
11 Feb, 2008 6.5 6.5 6.4 6.4 600.00
08 Feb, 2008 6.63 6.63 6.5 6.5 6600.00
07 Feb, 2008 6.85 6.85 6.85 6.85 -
06 Feb, 2008 6.85 6.85 6.85 6.85 -
05 Feb, 2008 6.85 6.85 6.85 6.85 -
04 Feb, 2008 7.0 7.0 6.85 6.85 1500.00
01 Feb, 2008 6.9 6.9 6.9 6.9 500.00