EUR 0.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
13 Feb, 2008 | 6.5 | 6.5 | 6.5 | 6.5 | - |
12 Feb, 2008 | 6.45 | 6.5 | 6.3 | 6.5 | 17.84 Thousand |
11 Feb, 2008 | 6.5 | 6.5 | 6.4 | 6.4 | 600.00 |
08 Feb, 2008 | 6.63 | 6.63 | 6.5 | 6.5 | 6600.00 |
07 Feb, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | - |
06 Feb, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | - |
05 Feb, 2008 | 6.85 | 6.85 | 6.85 | 6.85 | - |
04 Feb, 2008 | 7.0 | 7.0 | 6.85 | 6.85 | 1500.00 |
01 Feb, 2008 | 6.9 | 6.9 | 6.9 | 6.9 | 500.00 |
OBS
OEWA
OHB
NXU
O3P
O4B