Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 10.65 10.65 10.5 10.65 5500.00
27 Nov, 2007 10.4 10.75 10.35 10.6 32.85 Thousand
26 Nov, 2007 10.75 10.75 10.75 10.75 -
23 Nov, 2007 10.75 10.75 10.75 10.75 100.00
22 Nov, 2007 10.4 10.8 10.4 10.75 53.75 Thousand
21 Nov, 2007 11.2 11.2 11.2 11.2 -
20 Nov, 2007 11.2 11.2 11.2 11.2 -
19 Nov, 2007 10.1 11.2 10.1 11.2 1500.00
16 Nov, 2007 11.45 11.45 11.45 11.45 10.00
15 Nov, 2007 11.45 11.45 11.0 11.35 1577.00