Cpi Property Group SA (O5G)
EUR 0.82
(0.0%)
EUR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 30 Oct, 2007 | 11.6 | 11.9 | 11.2 | 11.9 | 2325.00 |
| 29 Oct, 2007 | 11.6 | 12.0 | 11.6 | 11.85 | 1330.00 |
| 26 Oct, 2007 | 11.6 | 12.0 | 11.6 | 12.0 | 166.00 |
| 25 Oct, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 932.00 |
| 24 Oct, 2007 | 11.8 | 12.0 | 11.8 | 12.0 | 450.00 |
| 23 Oct, 2007 | 12.1 | 12.1 | 12.1 | 12.1 | 2200.00 |
| 22 Oct, 2007 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 Oct, 2007 | 12.0 | 12.0 | 12.0 | 12.0 | 1663.00 |
| 18 Oct, 2007 | 12.0 | 12.0 | 12.0 | 12.0 | 320.00 |
OBS
OEWA
OHB
NXU
O3P
O4B