Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 12.8 13.0 12.8 13.0 346.00
22 Jun, 2007 13.0 13.0 13.0 13.0 7.00
21 Jun, 2007 13.0 13.0 13.0 13.0 500.00
20 Jun, 2007 13.0 13.35 12.5 13.35 6130.00
19 Jun, 2007 13.0 13.4 13.0 13.4 7050.00
18 Jun, 2007 13.5 13.5 13.0 13.4 50.2 Thousand
15 Jun, 2007 13.4 13.5 13.4 13.5 2000.00
14 Jun, 2007 13.25 13.25 13.25 13.25 814.00
13 Jun, 2007 13.4 13.4 13.4 13.4 500.00
12 Jun, 2007 13.4 13.55 13.25 13.5 21.52 Thousand