Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 13.3 13.5 13.3 13.5 1100.00
24 May, 2007 13.3 13.68 13.3 13.55 106.9 Thousand
23 May, 2007 13.75 13.75 13.75 13.75 -
22 May, 2007 13.45 13.75 13.45 13.75 628.00
21 May, 2007 13.43 13.56 13.43 13.55 4000.00
18 May, 2007 13.2 13.79 13.2 13.79 12.8 Thousand
17 May, 2007 13.3 13.3 13.3 13.3 -
16 May, 2007 13.3 13.3 13.3 13.3 400.00
15 May, 2007 13.3 13.3 13.3 13.3 -
14 May, 2007 13.8 13.8 13.3 13.3 3350.00