Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 13.4 13.5 13.4 13.5 1294.00
25 Apr, 2007 13.0 13.39 13.0 13.39 4350.00
24 Apr, 2007 13.5 13.5 13.4 13.4 600.00
23 Apr, 2007 13.6 13.6 13.6 13.6 -
20 Apr, 2007 13.6 13.6 13.6 13.6 -
19 Apr, 2007 13.5 13.6 13.5 13.6 2067.00
18 Apr, 2007 13.6 13.7 13.6 13.6 22 Thousand
17 Apr, 2007 13.5 13.8 13.0 13.8 6720.00
16 Apr, 2007 13.6 13.8 13.3 13.8 16.08 Thousand
13 Apr, 2007 13.5 13.6 13.49 13.6 1500.00