CPI Property Group S.A. (O5G.DE)

EUR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.81 0.83 0.8 0.83 600.00
04 Jul, 2024 0.83 0.83 0.83 0.83 -
03 Jul, 2024 0.83 0.83 0.83 0.83 -
02 Jul, 2024 0.83 0.83 0.83 0.83 -
01 Jul, 2024 0.83 0.83 0.83 0.83 -
28 Jun, 2024 0.85 0.85 0.83 0.83 266.00
27 Jun, 2024 0.83 0.83 0.83 0.83 -
26 Jun, 2024 0.84 0.84 0.83 0.83 111.00
25 Jun, 2024 0.82 0.82 0.82 0.82 -
24 Jun, 2024 0.84 0.84 0.82 0.82 20.00