CPI Property Group S.A. (O5G.DE)

EUR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.83 0.83 0.83 0.83 -
18 Jul, 2024 0.83 0.83 0.83 0.83 -
17 Jul, 2024 0.85 0.85 0.83 0.83 669.00
16 Jul, 2024 0.83 0.83 0.83 0.83 -
15 Jul, 2024 0.82 0.82 0.82 0.82 -
12 Jul, 2024 0.82 0.82 0.82 0.82 -
11 Jul, 2024 0.82 0.82 0.82 0.82 -
10 Jul, 2024 0.82 0.82 0.82 0.82 -
09 Jul, 2024 0.85 0.85 0.82 0.84 2.00
08 Jul, 2024 0.82 0.82 0.82 0.82 -