CPI Property Group S.A. (O5G.DE)

EUR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.81 0.81 0.81 0.81 -
01 Aug, 2024 0.82 0.82 0.82 0.82 -
31 Jul, 2024 0.82 0.82 0.82 0.82 -
30 Jul, 2024 0.85 0.85 0.83 0.83 260.00
29 Jul, 2024 0.83 0.83 0.83 0.83 -
26 Jul, 2024 0.83 0.83 0.83 0.83 -
25 Jul, 2024 0.84 0.84 0.84 0.84 -
24 Jul, 2024 0.84 0.84 0.84 0.84 -
23 Jul, 2024 0.84 0.84 0.84 0.84 -
22 Jul, 2024 0.84 0.84 0.84 0.84 -