CPI Property Group S.A. (O5G.DE)

EUR 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.79 0.79 0.79 0.79 -
12 Nov, 2024 0.79 0.79 0.79 0.79 -
11 Nov, 2024 0.8 0.8 0.79 0.79 30.00
08 Nov, 2024 0.79 0.79 0.79 0.79 -
07 Nov, 2024 0.8 0.8 0.79 0.79 628.00
06 Nov, 2024 0.8 0.8 0.8 0.8 872.00
05 Nov, 2024 0.79 0.79 0.79 0.79 -
04 Nov, 2024 0.79 0.79 0.79 0.79 -
01 Nov, 2024 0.79 0.79 0.79 0.79 1282.00
31 Oct, 2024 0.78 0.82 0.78 0.79 1282.00