Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.82 0.82 0.82 0.82 -
22 Jan, 2025 0.85 0.85 0.8 0.82 166.00
21 Jan, 2025 0.8 0.8 0.8 0.8 -
20 Jan, 2025 0.8 0.8 0.8 0.8 -
17 Jan, 2025 0.8 0.8 0.8 0.8 -
16 Jan, 2025 0.82 0.82 0.78 0.8 325.00
15 Jan, 2025 0.8 0.8 0.8 0.8 -
14 Jan, 2025 0.78 0.81 0.78 0.81 14.00
13 Jan, 2025 0.84 0.84 0.81 0.81 2.00
10 Jan, 2025 0.81 0.81 0.81 0.81 -