CPI Property Group S.A. (O5G.DE)

EUR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.82 0.82 0.82 0.82 -
06 Jun, 2024 0.82 0.82 0.82 0.82 -
05 Jun, 2024 0.82 0.82 0.82 0.82 -
04 Jun, 2024 0.82 0.82 0.82 0.82 -
03 Jun, 2024 0.83 0.83 0.82 0.82 269.00
31 May, 2024 0.81 0.81 0.81 0.81 231.00
30 May, 2024 0.8 0.8 0.8 0.8 -
29 May, 2024 0.8 0.8 0.8 0.8 -
28 May, 2024 0.8 0.8 0.8 0.8 -
27 May, 2024 0.83 0.83 0.81 0.81 500.00