Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.84 0.84 0.82 0.82 12.00
08 Jan, 2025 0.81 0.81 0.81 0.81 -
07 Jan, 2025 0.8 0.8 0.8 0.8 -
06 Jan, 2025 0.81 0.81 0.81 0.81 -
03 Jan, 2025 0.81 0.81 0.81 0.81 94.00
02 Jan, 2025 0.8 0.8 0.8 0.8 -
30 Dec, 2024 0.79 0.79 0.79 0.79 -
27 Dec, 2024 0.8 0.8 0.79 0.79 1050.00
23 Dec, 2024 0.78 0.79 0.78 0.79 1327.00
20 Dec, 2024 0.8 0.8 0.76 0.78 3198.00