CPI Property Group S.A. (O5G.DE)

EUR 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.83 0.83 0.83 0.83 -
09 May, 2024 0.83 0.83 0.83 0.83 -
08 May, 2024 0.83 0.83 0.83 0.83 -
07 May, 2024 0.82 0.83 0.82 0.83 610.00
06 May, 2024 0.84 0.84 0.84 0.84 -
03 May, 2024 0.83 0.83 0.83 0.83 -
02 May, 2024 0.85 0.85 0.84 0.84 200.00
30 Apr, 2024 0.83 0.84 0.83 0.84 500.00
29 Apr, 2024 0.84 0.84 0.84 0.84 -
26 Apr, 2024 0.85 0.85 0.85 0.85 -