OVB Holding AG (O4B)
EUR 21.0
(0.0%)
EUR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 25.0 | 25.7 | 24.95 | 24.95 | 2332.00 |
| 11 Jun, 2007 | 25.0 | 25.62 | 25.0 | 25.6 | 210.00 |
| 08 Jun, 2007 | 25.55 | 25.7 | 25.49 | 25.7 | 5024.00 |
| 07 Jun, 2007 | 25.0 | 25.55 | 25.0 | 25.55 | 162.00 |
| 06 Jun, 2007 | 25.82 | 25.82 | 25.5 | 25.62 | 412.00 |
| 05 Jun, 2007 | 25.95 | 25.95 | 25.0 | 25.74 | 2671.00 |
| 04 Jun, 2007 | 26.0 | 26.1 | 25.6 | 25.8 | 5805.00 |
| 01 Jun, 2007 | 26.25 | 26.35 | 26.0 | 26.35 | 4581.00 |
| 31 May, 2007 | 26.2 | 26.74 | 26.19 | 26.58 | 9173.00 |
| 30 May, 2007 | 26.11 | 26.16 | 25.85 | 26.16 | 4774.00 |
O5G
OBS
OEWA
NWT
NXU
O3P