OVB Holding AG (O4B)

EUR 21.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 25.75 26.24 25.75 26.24 7558.00
24 May, 2007 26.0 26.0 25.75 25.75 780.00
23 May, 2007 25.75 26.25 25.75 26.25 30.00
22 May, 2007 26.17 26.17 26.17 26.17 25.00
21 May, 2007 26.0 26.0 25.6 25.6 2486.00
18 May, 2007 25.5 25.75 25.3 25.75 1483.00
17 May, 2007 25.5 25.5 25.5 25.5 400.00
16 May, 2007 25.95 25.95 25.5 25.65 4679.00
15 May, 2007 25.89 26.2 25.75 26.0 9878.00
14 May, 2007 25.55 25.75 25.05 25.7 1760.00