OVB Holding AG (O4B)
EUR 21.0
(0.0%)
EUR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 24.95 | 24.95 | 24.51 | 24.89 | 1460.00 |
| 25 Jun, 2007 | 24.8 | 25.0 | 24.8 | 25.0 | 1000.00 |
| 22 Jun, 2007 | 24.75 | 25.0 | 24.01 | 24.84 | 1888.00 |
| 21 Jun, 2007 | 24.7 | 24.7 | 24.4 | 24.4 | 1260.00 |
| 20 Jun, 2007 | 25.0 | 25.0 | 24.7 | 25.0 | 1694.00 |
| 19 Jun, 2007 | 25.28 | 25.28 | 25.28 | 25.28 | 10.00 |
| 18 Jun, 2007 | 25.29 | 25.29 | 25.24 | 25.24 | 316.00 |
| 15 Jun, 2007 | 24.77 | 25.29 | 24.77 | 25.29 | 306.00 |
| 14 Jun, 2007 | 24.9 | 25.0 | 24.85 | 25.0 | 1200.00 |
| 13 Jun, 2007 | 25.32 | 25.33 | 25.32 | 25.33 | 510.00 |
O5G
OBS
OEWA
NWT
NXU
O3P