OVB Holding AG (O4B)

EUR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 25.2 25.2 24.25 24.75 737.00
09 Jul, 2007 24.81 25.25 24.81 25.0 3657.00
06 Jul, 2007 24.82 24.84 24.25 24.84 586.00
05 Jul, 2007 24.75 24.93 24.75 24.93 30.00
04 Jul, 2007 24.55 24.65 24.55 24.65 11.00
03 Jul, 2007 24.72 24.72 24.41 24.5 3471.00
02 Jul, 2007 24.74 24.74 24.74 24.74 5.00
29 Jun, 2007 24.76 24.76 24.76 24.76 7.00
28 Jun, 2007 24.8 24.8 24.25 24.61 1112.00
27 Jun, 2007 24.96 24.96 24.9 24.9 14.00