Österreichische Post AG (O3P.DE)
EUR 30.2
(0.17%)
EUR 30.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30.05 | 30.25 | 30.0 | 30.25 | 1193.00 |
| 09 Jul, 2024 | 30.2 | 30.2 | 30.0 | 30.0 | 962.00 |
| 08 Jul, 2024 | 29.9 | 30.3 | 29.9 | 30.3 | 1872.00 |
| 05 Jul, 2024 | 29.8 | 30.05 | 29.8 | 30.05 | 2.00 |
| 04 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 131.00 |
| 03 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 196.00 |
| 02 Jul, 2024 | 29.85 | 30.1 | 29.85 | 30.1 | 261.00 |
| 01 Jul, 2024 | 30.05 | 30.1 | 30.05 | 30.1 | 44.00 |
| 28 Jun, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 335.00 |
| 27 Jun, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 200.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI