Österreichische Post AG (O3P.DE)
EUR 30.15
(0.5%)
EUR 30.15
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30.0 | 30.0 | 29.8 | 29.8 | 127.00 |
| 23 Apr, 2025 | 30.25 | 30.35 | 30.0 | 30.1 | 558.00 |
| 22 Apr, 2025 | 31.4 | 30.3 | 30.1 | 30.1 | 117.00 |
| 17 Apr, 2025 | 30.05 | 30.25 | 30.0 | 30.25 | 72.00 |
| 16 Apr, 2025 | 30.1 | 30.1 | 29.8 | 29.8 | 1402.00 |
| 15 Apr, 2025 | 32.0 | 32.1 | 31.7 | 31.8 | 397.00 |
| 14 Apr, 2025 | 31.25 | 31.7 | 31.25 | 31.55 | 5054.00 |
| 11 Apr, 2025 | 31.25 | 31.25 | 31.1 | 31.1 | 134.00 |
| 10 Apr, 2025 | 31.4 | 31.5 | 30.6 | 30.6 | 301.00 |
| 09 Apr, 2025 | 30.5 | 30.9 | 30.25 | 30.9 | 833.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI