Österreichische Post AG (O3P)
EUR 30.3
(-0.82%)
EUR 30.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.55 | 30.55 | 30.3 | 30.3 | 6.00 |
| 02 Dec, 2025 | 30.55 | 30.85 | 30.55 | 30.85 | 487.00 |
| 01 Dec, 2025 | 30.55 | 30.7 | 30.45 | 30.7 | 761.00 |
| 28 Nov, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 160.00 |
| 27 Nov, 2025 | 30.45 | 30.6 | 30.45 | 30.6 | 160.00 |
| 26 Nov, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 656.00 |
| 25 Nov, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | - |
| 24 Nov, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 5.00 |
| 21 Nov, 2025 | 29.95 | 29.95 | 29.55 | 29.55 | 102.00 |
| 20 Nov, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 2040.00 |
O4B
O5G
OBS
NVM
NWT
NXU