Österreichische Post AG (O3P.DE)
EUR 30.2
(0.17%)
EUR 30.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 182.00 |
| 25 Jun, 2024 | 30.25 | 30.25 | 30.15 | 30.15 | 165.00 |
| 24 Jun, 2024 | 30.35 | 30.35 | 30.25 | 30.25 | 752.00 |
| 21 Jun, 2024 | 30.0 | 30.1 | 29.95 | 30.1 | 633.00 |
| 20 Jun, 2024 | 30.1 | 30.1 | 30.05 | 30.05 | 300.00 |
| 19 Jun, 2024 | 30.15 | 30.15 | 30.1 | 30.1 | 100.00 |
| 18 Jun, 2024 | 29.95 | 30.2 | 29.95 | 30.05 | 392.00 |
| 17 Jun, 2024 | 29.95 | 30.15 | 29.65 | 29.65 | 195.00 |
| 14 Jun, 2024 | 29.7 | 29.8 | 29.7 | 29.7 | 222.00 |
| 13 Jun, 2024 | 30.2 | 30.5 | 30.2 | 30.5 | 492.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI