Österreichische Post AG (O3P.DE)
EUR 30.2
(0.17%)
EUR 30.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.0 | 30.3 | 30.0 | 30.0 | 150.00 |
| 06 Aug, 2024 | 29.9 | 29.9 | 29.8 | 29.85 | 330.00 |
| 05 Aug, 2024 | 30.0 | 30.0 | 29.8 | 29.85 | 477.00 |
| 02 Aug, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 706.00 |
| 01 Aug, 2024 | 30.75 | 30.75 | 30.25 | 30.4 | 936.00 |
| 31 Jul, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 2053.00 |
| 30 Jul, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 2611.00 |
| 29 Jul, 2024 | 30.55 | 30.75 | 30.55 | 30.75 | 3170.00 |
| 26 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1585.00 |
| 25 Jul, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 793.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI