Österreichische Post AG (O3P.DE)

EUR 30.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 29.35 29.7 29.3 29.7 1100.00
20 Aug, 2024 29.55 29.55 29.35 29.5 689.00
19 Aug, 2024 29.45 29.65 29.45 29.6 136.00
16 Aug, 2024 29.75 29.75 29.5 29.6 898.00
15 Aug, 2024 29.8 29.85 29.8 29.85 39.00
14 Aug, 2024 29.55 29.55 29.55 29.55 619.00
13 Aug, 2024 29.6 29.6 29.4 29.4 1200.00
12 Aug, 2024 29.65 29.7 29.6 29.7 312.00
09 Aug, 2024 29.75 29.75 29.35 29.5 340.00
08 Aug, 2024 29.5 29.5 29.5 29.5 245.00