Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2001 | 4.7 | 4.8 | 4.7 | 4.8 | 6508.00 |
| 14 Jun, 2001 | 4.8 | 4.85 | 4.7 | 4.8 | 2554.00 |
| 13 Jun, 2001 | 4.9 | 4.9 | 4.8 | 4.8 | 1697.00 |
| 12 Jun, 2001 | 5.1 | 5.1 | 4.8 | 5.1 | 174.00 |
| 11 Jun, 2001 | 5.0 | 5.05 | 4.8 | 5.05 | 454.00 |
| 08 Jun, 2001 | 5.0 | 5.1 | 4.95 | 4.95 | 3550.00 |
| 07 Jun, 2001 | 5.0 | 5.4 | 5.0 | 5.2 | 30.88 Thousand |
| 06 Jun, 2001 | 4.7 | 4.75 | 4.7 | 4.7 | 3549.00 |
| 05 Jun, 2001 | 4.81 | 4.83 | 4.81 | 4.81 | 2849.00 |
| 04 Jun, 2001 | 4.65 | 4.65 | 4.65 | 4.65 | 3000.00 |
O3P
O4B
O5G
NVJP
NVM
NWT