Nexus AG (NXU)

EUR 70.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 4.5 4.5 4.4 4.5 573.00
13 Jul, 2001 4.4 4.5 4.4 4.5 600.00
12 Jul, 2001 4.4 4.55 4.4 4.5 1119.00
11 Jul, 2001 4.45 4.55 4.45 4.55 2117.00
10 Jul, 2001 4.7 4.71 4.45 4.45 4513.00
09 Jul, 2001 4.7 4.7 4.3 4.4 987.00
06 Jul, 2001 4.6 4.8 4.45 4.6 9078.00
05 Jul, 2001 4.6 4.62 4.6 4.6 300.00
04 Jul, 2001 4.8 4.85 4.7 4.7 250.00
03 Jul, 2001 4.7 4.75 4.65 4.7 1300.00