Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 3.88 | 3.88 | 3.88 | 3.88 | 1830.00 |
| 10 Aug, 2001 | 4.0 | 4.08 | 3.9 | 4.08 | 9680.00 |
| 09 Aug, 2001 | 4.0 | 4.0 | 3.9 | 3.95 | 1139.00 |
| 08 Aug, 2001 | 4.1 | 4.1 | 4.0 | 4.0 | 740.00 |
| 07 Aug, 2001 | 4.01 | 4.05 | 4.01 | 4.05 | 1003.00 |
| 06 Aug, 2001 | 4.1 | 4.25 | 4.0 | 4.05 | 2834.00 |
| 03 Aug, 2001 | 4.1 | 4.15 | 4.1 | 4.1 | 1650.00 |
| 02 Aug, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 1150.00 |
| 01 Aug, 2001 | 4.15 | 4.2 | 4.15 | 4.15 | 877.00 |
| 31 Jul, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | 773.00 |
O3P
O4B
O5G
NVJP
NVM
NWT