Nexus AG (NXU)
EUR 70.7
(-0.14%)
EUR 70.7
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2001 | 3.58 | 3.58 | 3.5 | 3.5 | 2160.00 |
| 27 Aug, 2001 | 3.6 | 3.6 | 3.6 | 3.6 | 5800.00 |
| 23 Aug, 2001 | 3.65 | 3.65 | 3.65 | 3.65 | 104.00 |
| 22 Aug, 2001 | 3.6 | 3.65 | 3.6 | 3.65 | 396.00 |
| 21 Aug, 2001 | 3.75 | 3.85 | 3.7 | 3.7 | 1828.00 |
| 20 Aug, 2001 | 3.6 | 3.8 | 3.55 | 3.8 | 2489.00 |
| 17 Aug, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 8970.00 |
| 16 Aug, 2001 | 3.9 | 3.9 | 3.8 | 3.85 | 8300.00 |
| 15 Aug, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 3744.00 |
| 14 Aug, 2001 | 3.8 | 3.8 | 3.7 | 3.7 | 2100.00 |
O3P
O4B
O5G
NVJP
NVM
NWT