Nexus AG (NXU)

EUR 71.3

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 4.75 4.75 4.75 4.75 500.00
30 May, 2001 4.7 4.8 4.7 4.8 2360.00
29 May, 2001 4.8 4.85 4.7 4.7 1700.00
28 May, 2001 4.9 4.91 4.85 4.85 460.00
25 May, 2001 5.1 5.15 4.9 4.9 2105.00
23 May, 2001 5.0 5.2 4.9 4.9 1521.00
22 May, 2001 4.9 5.05 4.86 5.05 3600.00
21 May, 2001 4.9 5.0 4.85 4.85 6100.00
18 May, 2001 4.9 4.96 4.9 4.96 640.00
17 May, 2001 4.9 5.1 4.8 4.8 3759.00