Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.74 | 6.8 | 6.08 | 6.32 | 3529.00 |
| 13 Oct, 2023 | 7.17 | 7.18 | 6.52 | 6.72 | 1770.00 |
| 12 Oct, 2023 | 7.27 | 7.5 | 6.85 | 7.1 | 771.00 |
| 11 Oct, 2023 | 7.0 | 7.65 | 6.99 | 7.21 | 1646.00 |
| 10 Oct, 2023 | 6.87 | 7.06 | 6.84 | 6.99 | 4405.00 |
| 09 Oct, 2023 | 7.24 | 7.24 | 6.8 | 6.84 | 100.00 |
| 06 Oct, 2023 | 6.78 | 7.29 | 6.68 | 7.23 | 7000.00 |
| 05 Oct, 2023 | 6.96 | 7.06 | 6.58 | 6.76 | 10.78 Thousand |
| 04 Oct, 2023 | 7.2 | 7.42 | 6.67 | 6.99 | 10.49 Thousand |
| 03 Oct, 2023 | 6.78 | 7.76 | 6.45 | 7.36 | 523.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA