Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.8 | 11.3 | 10.11 | 10.51 | 8900.00 |
| 05 Aug, 2024 | 10.6 | 10.6 | 9.13 | 10.34 | 12.73 Thousand |
| 02 Aug, 2024 | 11.59 | 11.6 | 10.58 | 10.75 | 9420.00 |
| 01 Aug, 2024 | 11.9 | 12.06 | 11.0 | 11.7 | 11.06 Thousand |
| 31 Jul, 2024 | 11.26 | 12.01 | 11.1 | 11.74 | 25.43 Thousand |
| 30 Jul, 2024 | 14.75 | 14.75 | 10.76 | 11.32 | 45.05 Thousand |
| 29 Jul, 2024 | 15.67 | 16.2 | 14.73 | 15.25 | 11.04 Thousand |
| 26 Jul, 2024 | 15.34 | 16.37 | 15.34 | 15.7 | 14.64 Thousand |
| 25 Jul, 2024 | 14.51 | 16.03 | 13.7 | 15.35 | 18.97 Thousand |
| 24 Jul, 2024 | 15.25 | 15.5 | 14.18 | 14.24 | 17.12 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA