Novem Group S.A. (NVM)

EUR 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 11.05 11.25 11.05 11.25 1069.00
04 Aug, 2023 10.95 11.15 10.95 11.1 1441.00
03 Aug, 2023 10.8 10.9 10.8 10.9 594.00
02 Aug, 2023 10.9 10.9 10.8 10.9 4860.00
01 Aug, 2023 10.9 10.9 10.7 10.7 1016.00
31 Jul, 2023 10.8 10.9 10.8 10.9 3121.00
28 Jul, 2023 10.4 10.8 10.4 10.8 3953.00
27 Jul, 2023 10.35 10.35 10.3 10.35 1090.00
26 Jul, 2023 10.4 10.4 10.3 10.3 10.83 Thousand
25 Jul, 2023 10.45 10.45 10.3 10.3 7098.00