Novem Group S.A. (NVM)

EUR 2.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 10.9 10.9 10.35 10.65 14.52 Thousand
18 Aug, 2023 10.95 11.05 10.7 10.75 17.72 Thousand
17 Aug, 2023 10.95 11.0 10.8 11.0 9158.00
16 Aug, 2023 11.1 11.1 10.95 10.95 3102.00
15 Aug, 2023 11.2 11.2 11.0 11.1 4272.00
14 Aug, 2023 11.1 11.2 11.1 11.1 917.00
11 Aug, 2023 11.15 11.3 11.05 11.05 4274.00
10 Aug, 2023 11.0 11.15 11.0 11.15 962.00
09 Aug, 2023 10.7 11.0 10.7 10.8 1992.00
08 Aug, 2023 11.25 11.25 10.55 10.55 4347.00