Novem Group S.A. (NVM)
EUR 2.73
(1.11%)
EUR 2.73
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 9.94 | 10.05 | 9.94 | 10.05 | 2760.00 |
| 01 Sep, 2023 | 10.15 | 10.15 | 9.94 | 9.94 | 5332.00 |
| 31 Aug, 2023 | 10.15 | 10.15 | 9.98 | 9.98 | 22.22 Thousand |
| 30 Aug, 2023 | 10.05 | 10.05 | 10.0 | 10.05 | 427.00 |
| 29 Aug, 2023 | 10.3 | 10.3 | 10.05 | 10.05 | 5610.00 |
| 28 Aug, 2023 | 10.0 | 10.15 | 10.0 | 10.15 | 16.99 Thousand |
| 25 Aug, 2023 | 9.96 | 10.2 | 9.8 | 10.1 | 4895.00 |
| 24 Aug, 2023 | 10.7 | 10.7 | 10.4 | 10.7 | 10.3 Thousand |
| 23 Aug, 2023 | 10.6 | 10.7 | 10.4 | 10.7 | 3792.00 |
| 22 Aug, 2023 | 10.85 | 11.3 | 10.6 | 10.6 | 24.99 Thousand |
NWT
NXU
O3P
NUVA
NVD
NVJP